| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:29 PM | 101.910 | 0 |
| 2024-11-06 | 8:34:22 PM | 101.910 | 0 |
| 2024-11-06 | 7:35:18 PM | 101.940 | 0 |
| 2024-11-06 | 6:34:28 PM | 101.960 | 0 |
| 2024-11-06 | 4:34:22 PM | 102.060 | 0 |
| 2024-11-06 | 3:34:42 PM | 102.060 | 0 |
| 2024-11-06 | 2:34:24 PM | 102.040 | 0 |
| 2024-11-06 | 1:34:48 PM | 102.090 | 0 |
| 2024-11-06 | 12:34:28 PM | 102.100 | 0 |
| 2024-11-06 | 11:34:37 AM | 102.140 | 0 |
| 2024-11-06 | 10:34:33 AM | 102.090 | 0 |
| 2024-11-06 | 9:34:14 AM | 102.120 | 0 |
| 2024-11-06 | 8:34:12 AM | 101.910 | 0 |