DZ Bank Aktienanleihe DWS 28.03.2.../ DE000DQ0SW56 /
| 2024-07-29 4:34:23 PM | Chg. +0.200 | Volume | Bid5:36:03 PM | Ask5:36:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.060EUR | +0.20% | 0 Turnover: 0.000 |
100.000Bid Size: 100,000 | 100.200Ask Size: 100,000 | 100.080 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:23 PM | 100.060 | 0 |
| 2024-07-29 | 3:34:18 PM | 100.060 | 0 |
| 2024-07-29 | 2:34:19 PM | 100.080 | 0 |
| 2024-07-29 | 1:34:31 PM | 100.080 | 0 |
| 2024-07-29 | 12:34:33 PM | 100.030 | 0 |
| 2024-07-29 | 11:34:22 AM | 99.960 | 0 |
| 2024-07-29 | 10:34:18 AM | 99.940 | 0 |
| 2024-07-29 | 9:34:29 AM | 99.990 | 0 |
| 2024-07-29 | 8:34:07 AM | 99.910 | 0 |
| 2024-07-26 | 9:34:13 PM | 99.860 | 0 |
| 2024-07-26 | 8:34:15 PM | 99.850 | 0 |
| 2024-07-26 | 7:34:53 PM | 99.860 | 0 |
| 2024-07-26 | 6:34:21 PM | 99.870 | 0 |
All quotes in EUR
