| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:17 PM | 100.460 | 0 |
| 2024-11-06 | 8:34:15 PM | 100.460 | 0 |
| 2024-11-06 | 7:34:54 PM | 100.490 | 0 |
| 2024-11-06 | 6:34:21 PM | 100.490 | 0 |
| 2024-11-06 | 4:34:33 PM | 100.540 | 0 |
| 2024-11-06 | 3:34:25 PM | 100.540 | 0 |
| 2024-11-06 | 2:34:31 PM | 100.540 | 0 |
| 2024-11-06 | 1:34:18 PM | 100.540 | 0 |
| 2024-11-06 | 12:34:31 PM | 100.540 | 0 |
| 2024-11-06 | 11:34:29 AM | 100.540 | 0 |
| 2024-11-06 | 10:34:28 AM | 100.520 | 0 |
| 2024-11-06 | 9:34:23 AM | 100.520 | 0 |
| 2024-11-06 | 8:34:11 AM | 100.460 | 0 |