DZ Bank Aktienanleihe DWS 28.03.2.../ DE000DQ0SW56 /
07/10/2024 15:34:22 | Chg. +0.100 | Volume | Bid16:14:19 | Ask16:14:19 | High | Low |
---|---|---|---|---|---|---|
100.470EUR | +0.10% | 0 Turnover: 0.000 |
100.480Bid Size: 200,000 | 100.580Ask Size: 200,000 | 100.480 | 100.410 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/10/2024 | 15:34:22 | 100.470 | 0 |
07/10/2024 | 14:34:19 | 100.470 | 0 |
07/10/2024 | 13:34:23 | 100.480 | 0 |
07/10/2024 | 12:34:23 | 100.480 | 0 |
07/10/2024 | 11:34:21 | 100.470 | 0 |
07/10/2024 | 10:34:13 | 100.470 | 0 |
07/10/2024 | 09:34:23 | 100.470 | 0 |
07/10/2024 | 08:34:09 | 100.410 | 0 |
04/10/2024 | 21:34:25 | 100.370 | 0 |
04/10/2024 | 20:34:22 | 100.370 | 0 |
04/10/2024 | 19:34:47 | 100.390 | 0 |
04/10/2024 | 18:34:18 | 100.390 | 0 |
04/10/2024 | 16:34:18 | 100.450 | 0 |
All quotes in EUR