DZ Bank Aktienanleihe DWS 28.03.2.../ DE000DQ0SW64 /
| 08/11/2024 21:34:16 | Chg. -0.070 | Volume | Bid08/11/2024 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | -0.07% | 0 Turnover: 0.000 |
100.950Bid Size: 50,000 | 101.200Ask Size: 50,000 | 101.070 | 100.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:34:16 | 100.950 | 0 |
| 08/11/2024 | 20:34:23 | 100.950 | 0 |
| 08/11/2024 | 19:35:14 | 100.970 | 0 |
| 08/11/2024 | 18:34:20 | 100.970 | 0 |
| 08/11/2024 | 16:34:22 | 101.020 | 0 |
| 08/11/2024 | 15:34:27 | 101.020 | 0 |
| 08/11/2024 | 14:34:40 | 101.020 | 0 |
| 08/11/2024 | 13:34:44 | 101.020 | 0 |
| 08/11/2024 | 12:34:38 | 101.010 | 0 |
| 08/11/2024 | 11:34:43 | 101.010 | 0 |
| 08/11/2024 | 10:34:39 | 101.070 | 0 |
| 08/11/2024 | 09:34:39 | 101.070 | 0 |
| 08/11/2024 | 08:34:10 | 101.040 | 0 |
All quotes in EUR
