DZ Bank Aktienanleihe DWS 27.09.2.../ DE000DJ4SVL2 /
| 7/29/2024 6:34:22 PM | Chg. +0.040 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.380EUR | +0.04% | 0 Turnover: 0.000 |
100.380Bid Size: 100,000 | 100.580Ask Size: 100,000 | 100.430 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:34:22 PM | 100.380 | 0 |
| 7/29/2024 | 4:34:25 PM | 100.430 | 0 |
| 7/29/2024 | 3:34:39 PM | 100.430 | 0 |
| 7/29/2024 | 2:34:43 PM | 100.430 | 0 |
| 7/29/2024 | 1:34:44 PM | 100.430 | 0 |
| 7/29/2024 | 12:34:22 PM | 100.430 | 0 |
| 7/29/2024 | 11:34:19 AM | 100.430 | 0 |
| 7/29/2024 | 10:34:44 AM | 100.420 | 0 |
| 7/29/2024 | 9:34:19 AM | 100.430 | 0 |
| 7/29/2024 | 8:34:13 AM | 100.370 | 0 |
| 7/26/2024 | 9:34:26 PM | 100.340 | 0 |
| 7/26/2024 | 8:34:26 PM | 100.340 | 0 |
| 7/26/2024 | 7:35:19 PM | 100.360 | 0 |
All quotes in EUR
