| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:17 PM | 100.360 | 0 |
| 2024-07-24 | 8:34:40 PM | 100.360 | 0 |
| 2024-07-24 | 7:35:04 PM | 100.390 | 0 |
| 2024-07-24 | 6:34:22 PM | 100.390 | 0 |
| 2024-07-24 | 4:34:36 PM | 100.440 | 0 |
| 2024-07-24 | 3:34:45 PM | 100.440 | 0 |
| 2024-07-24 | 2:34:44 PM | 100.430 | 0 |
| 2024-07-24 | 1:34:43 PM | 100.430 | 0 |
| 2024-07-24 | 12:34:15 PM | 100.430 | 0 |
| 2024-07-24 | 11:34:17 AM | 100.430 | 0 |
| 2024-07-24 | 10:34:44 AM | 100.430 | 0 |
| 2024-07-24 | 9:34:39 AM | 100.390 | 0 |