| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:34:33 PM | 100.360 | 0 |
| 2024-07-26 | 4:34:40 PM | 100.410 | 0 |
| 2024-07-26 | 3:34:49 PM | 100.410 | 0 |
| 2024-07-26 | 2:34:42 PM | 100.410 | 0 |
| 2024-07-26 | 1:34:18 PM | 100.410 | 0 |
| 2024-07-26 | 12:34:43 PM | 100.410 | 0 |
| 2024-07-26 | 11:34:28 AM | 100.400 | 0 |
| 2024-07-26 | 10:34:42 AM | 100.400 | 0 |
| 2024-07-26 | 9:34:45 AM | 100.400 | 0 |
| 2024-07-26 | 8:34:12 AM | 100.360 | 0 |
| 2024-07-25 | 9:34:15 PM | 100.340 | 0 |
| 2024-07-25 | 8:34:40 PM | 100.330 | 0 |
| 2024-07-25 | 7:35:25 PM | 100.360 | 0 |