DZ Bank Aktienanleihe DWS 27.06.2.../ DE000DQ3LAK6 /
| 29/07/2024 16:34:22 | Chg. +1.190 | Volume | Bid17:29:06 | Ask17:29:06 | High | Low |
|---|---|---|---|---|---|---|
| 93.090EUR | +1.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.410 | 92.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:34:22 | 93.090 | 0 |
| 29/07/2024 | 15:34:13 | 93.160 | 0 |
| 29/07/2024 | 14:34:21 | 93.410 | 0 |
| 29/07/2024 | 13:34:15 | 93.400 | 0 |
| 29/07/2024 | 12:34:22 | 93.210 | 0 |
| 29/07/2024 | 11:34:32 | 92.570 | 0 |
| 29/07/2024 | 10:34:14 | 92.400 | 0 |
| 29/07/2024 | 09:34:31 | 92.720 | 0 |
| 29/07/2024 | 08:34:14 | 92.030 | 0 |
| 26/07/2024 | 21:34:22 | 91.900 | 0 |
| 26/07/2024 | 20:34:17 | 91.860 | 0 |
| 26/07/2024 | 19:35:02 | 91.760 | 0 |
| 26/07/2024 | 18:34:13 | 91.830 | 0 |
All quotes in EUR
