| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:34:18 PM | 93.030 | 0 |
| 2024-09-03 | 12:34:17 PM | 92.940 | 0 |
| 2024-09-03 | 11:34:30 AM | 93.040 | 0 |
| 2024-09-03 | 10:34:13 AM | 93.200 | 0 |
| 2024-09-03 | 9:34:28 AM | 93.260 | 0 |
| 2024-09-03 | 8:34:08 AM | 93.530 | 0 |
| 2024-09-02 | 9:34:22 PM | 93.500 | 0 |
| 2024-09-02 | 8:34:28 PM | 93.390 | 0 |
| 2024-09-02 | 7:34:48 PM | 93.420 | 0 |
| 2024-09-02 | 6:34:11 PM | 93.390 | 0 |
| 2024-09-02 | 4:34:14 PM | 93.330 | 0 |
| 2024-09-02 | 3:34:22 PM | 93.200 | 0 |
| 2024-09-02 | 2:34:17 PM | 93.270 | 0 |