DZ Bank Aktienanleihe DUE 27.09.2.../ DE000DJ5ES90 /
| 8/9/2024 9:34:16 PM | Chg. -1.430 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.880EUR | -1.45% | 0 Turnover: 0.000 |
96.960Bid Size: 50,000 | 97.460Ask Size: 50,000 | 98.340 | 96.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:16 PM | 96.880 | 0 |
| 8/9/2024 | 8:34:41 PM | 96.690 | 0 |
| 8/9/2024 | 7:35:03 PM | 96.800 | 0 |
| 8/9/2024 | 6:34:40 PM | 96.650 | 0 |
| 8/9/2024 | 4:34:22 PM | 96.720 | 0 |
| 8/9/2024 | 3:34:22 PM | 96.900 | 0 |
| 8/9/2024 | 2:34:33 PM | 97.530 | 0 |
| 8/9/2024 | 1:34:40 PM | 97.820 | 0 |
| 8/9/2024 | 12:34:44 PM | 97.880 | 0 |
| 8/9/2024 | 11:34:19 AM | 98.030 | 0 |
| 8/9/2024 | 10:34:43 AM | 98.340 | 0 |
| 8/9/2024 | 9:34:42 AM | 98.310 | 0 |
| 8/9/2024 | 8:34:09 AM | 98.330 | 0 |
All quotes in EUR
