| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:19 PM | 91.610 | 0 |
| 2024-09-12 | 8:34:39 PM | 91.660 | 0 |
| 2024-09-12 | 7:35:27 PM | 91.810 | 0 |
| 2024-09-12 | 6:34:31 PM | 91.560 | 0 |
| 2024-09-12 | 4:34:29 PM | 91.710 | 0 |
| 2024-09-12 | 3:34:19 PM | 91.720 | 0 |
| 2024-09-12 | 2:34:33 PM | 92.050 | 0 |
| 2024-09-12 | 1:34:43 PM | 92.590 | 0 |
| 2024-09-12 | 12:35:44 PM | 92.450 | 0 |
| 2024-09-12 | 12:34:47 PM | 92.450 | 0 |
| 2024-09-12 | 11:34:23 AM | 92.740 | 0 |
| 2024-09-12 | 10:34:50 AM | 92.490 | 0 |
| 2024-09-12 | 9:34:21 AM | 92.880 | 0 |