| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:17 PM | 97.680 | 0 |
| 2024-07-09 | 8:34:22 PM | 97.680 | 0 |
| 2024-07-09 | 7:35:24 PM | 97.760 | 0 |
| 2024-07-09 | 6:34:37 PM | 97.760 | 0 |
| 2024-07-09 | 4:34:40 PM | 97.990 | 0 |
| 2024-07-09 | 3:34:42 PM | 98.020 | 0 |
| 2024-07-09 | 2:34:41 PM | 97.900 | 0 |
| 2024-07-09 | 1:34:26 PM | 97.950 | 0 |
| 2024-07-09 | 12:34:39 PM | 98.160 | 0 |
| 2024-07-09 | 11:34:24 AM | 98.190 | 0 |
| 2024-07-09 | 10:34:19 AM | 98.130 | 0 |
| 2024-07-09 | 9:34:27 AM | 98.240 | 0 |
| 2024-07-09 | 8:34:12 AM | 98.260 | 0 |