DZ Bank Aktienanleihe DUE 27.06.2.../ DE000DQ4DH82 /
| 2024-07-26 9:34:18 PM | Chg. -0.050 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.460EUR | -0.05% | 0 Turnover: 0.000 |
98.490Bid Size: 50,000 | 98.990Ask Size: 50,000 | 98.620 | 98.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:18 PM | 98.460 | 0 |
| 2024-07-26 | 8:34:36 PM | 98.480 | 0 |
| 2024-07-26 | 7:35:18 PM | 98.540 | 0 |
| 2024-07-26 | 6:34:19 PM | 98.530 | 0 |
| 2024-07-26 | 4:34:41 PM | 98.620 | 0 |
| 2024-07-26 | 3:34:29 PM | 98.600 | 0 |
| 2024-07-26 | 2:34:19 PM | 98.570 | 0 |
| 2024-07-26 | 1:34:48 PM | 98.480 | 0 |
| 2024-07-26 | 12:34:19 PM | 98.580 | 0 |
| 2024-07-26 | 11:34:41 AM | 98.590 | 0 |
| 2024-07-26 | 10:34:23 AM | 98.620 | 0 |
| 2024-07-26 | 9:34:39 AM | 98.620 | 0 |
| 2024-07-26 | 8:34:18 AM | 98.550 | 0 |
All quotes in EUR
