| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:34:14 PM | 99.620 | 0 |
| 2024-11-05 | 8:34:17 PM | 99.630 | 0 |
| 2024-11-05 | 7:35:28 PM | 99.680 | 0 |
| 2024-11-05 | 6:34:20 PM | 99.690 | 0 |
| 2024-11-05 | 4:34:26 PM | 99.780 | 0 |
| 2024-11-05 | 3:34:24 PM | 99.700 | 0 |
| 2024-11-05 | 2:34:36 PM | 99.750 | 0 |
| 2024-11-05 | 1:34:26 PM | 99.790 | 0 |
| 2024-11-05 | 12:34:23 PM | 99.810 | 0 |
| 2024-11-05 | 11:34:16 AM | 99.880 | 0 |
| 2024-11-05 | 10:34:31 AM | 99.890 | 0 |
| 2024-11-05 | 9:34:23 AM | 99.770 | 0 |
| 2024-11-05 | 8:34:17 AM | 99.750 | 0 |