DZ Bank Aktienanleihe DUE 27.06.2.../ DE000DQ3LAF6 /
| 2024-07-05 9:34:28 PM | Chg. +0.030 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.180EUR | +0.03% | 0 Turnover: 0.000 |
96.210Bid Size: 50,000 | 96.710Ask Size: 50,000 | 96.550 | 96.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:28 PM | 96.180 | 0 |
| 2024-07-05 | 8:34:28 PM | 96.160 | 0 |
| 2024-07-05 | 7:35:02 PM | 96.210 | 0 |
| 2024-07-05 | 6:34:16 PM | 96.180 | 0 |
| 2024-07-05 | 4:34:33 PM | 96.160 | 0 |
| 2024-07-05 | 3:34:18 PM | 96.310 | 0 |
| 2024-07-05 | 2:34:16 PM | 96.450 | 0 |
| 2024-07-05 | 1:34:28 PM | 96.450 | 0 |
| 2024-07-05 | 12:34:14 PM | 96.310 | 0 |
| 2024-07-05 | 11:34:22 AM | 96.380 | 0 |
| 2024-07-05 | 10:34:30 AM | 96.530 | 0 |
| 2024-07-05 | 9:34:19 AM | 96.550 | 0 |
| 2024-07-05 | 8:34:08 AM | 96.230 | 0 |
All quotes in EUR
