| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 95.370 | 0 |
| 2024-07-25 | 8:34:24 PM | 95.370 | 0 |
| 2024-07-25 | 7:34:47 PM | 95.420 | 0 |
| 2024-07-25 | 6:34:15 PM | 95.370 | 0 |
| 2024-07-25 | 4:34:31 PM | 95.120 | 0 |
| 2024-07-25 | 3:34:13 PM | 95.030 | 0 |
| 2024-07-25 | 2:34:15 PM | 94.930 | 0 |
| 2024-07-25 | 1:34:13 PM | 94.970 | 0 |
| 2024-07-25 | 12:34:17 PM | 94.830 | 0 |
| 2024-07-25 | 11:34:27 AM | 94.990 | 0 |
| 2024-07-25 | 10:34:18 AM | 94.920 | 0 |
| 2024-07-25 | 9:34:30 AM | 95.470 | 0 |
| 2024-07-25 | 8:34:12 AM | 95.570 | 0 |