DZ Bank Aktienanleihe DUE 26.09.2.../ DE000DQ7EDZ4 /
| 2024-11-12 9:34:17 PM | Chg. +0.190 | Volume | Bid2024-11-12 | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 102.310EUR | +0.19% | 0 Turnover: 0.000 |
102.310Bid Size: 50,000 | 102.810Ask Size: 50,000 | 102.560 | 102.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:17 PM | 102.310 | 0 |
| 2024-11-12 | 8:34:38 PM | 102.290 | 0 |
| 2024-11-12 | 6:34:34 PM | 102.350 | 0 |
| 2024-11-12 | 4:34:38 PM | 102.550 | 0 |
| 2024-11-12 | 3:34:18 PM | 102.520 | 0 |
| 2024-11-12 | 2:34:15 PM | 102.520 | 0 |
| 2024-11-12 | 1:34:23 PM | 102.540 | 0 |
| 2024-11-12 | 12:34:30 PM | 102.560 | 0 |
| 2024-11-12 | 11:34:15 AM | 102.550 | 0 |
| 2024-11-12 | 10:34:14 AM | 102.530 | 0 |
| 2024-11-12 | 9:34:43 AM | 102.460 | 0 |
| 2024-11-12 | 8:34:09 AM | 102.330 | 0 |
| 2024-11-11 | 9:34:35 PM | 102.120 | 0 |
All quotes in EUR
