| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:23 PM | 101.970 | 0 |
| 2024-10-04 | 8:34:21 PM | 101.970 | 0 |
| 2024-10-04 | 7:35:20 PM | 102.030 | 0 |
| 2024-10-04 | 6:34:35 PM | 102.020 | 0 |
| 2024-10-04 | 4:34:39 PM | 102.100 | 0 |
| 2024-10-04 | 3:34:26 PM | 102.090 | 0 |
| 2024-10-04 | 2:34:25 PM | 102.080 | 0 |
| 2024-10-04 | 1:34:42 PM | 102.060 | 0 |
| 2024-10-04 | 12:34:22 PM | 102.090 | 0 |
| 2024-10-04 | 11:34:21 AM | 102.070 | 0 |
| 2024-10-04 | 10:34:18 AM | 102.050 | 0 |
| 2024-10-04 | 9:34:21 AM | 102.060 | 0 |
| 2024-10-04 | 8:34:10 AM | 101.910 | 0 |