DZ Bank Aktienanleihe DTG 24.09.2.../ DE000DQ4WV81 /
| 11/10/2024 21:34:29 | Chg. +0.130 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 97.020EUR | +0.13% | 0 Turnover: 0.000 |
97.030Bid Size: 5,000 | 97.530Ask Size: 5,000 | 97.040 | 96.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:34:29 | 97.020 | 0 |
| 11/10/2024 | 20:34:25 | 97.040 | 0 |
| 11/10/2024 | 19:35:13 | 97.020 | 0 |
| 11/10/2024 | 18:34:21 | 97.020 | 0 |
| 11/10/2024 | 16:34:45 | 96.960 | 0 |
| 11/10/2024 | 15:34:36 | 96.780 | 0 |
| 11/10/2024 | 14:34:18 | 96.720 | 0 |
| 11/10/2024 | 13:34:14 | 96.800 | 0 |
| 11/10/2024 | 12:34:33 | 96.830 | 0 |
| 11/10/2024 | 11:34:17 | 96.900 | 0 |
| 11/10/2024 | 10:34:22 | 96.860 | 0 |
| 11/10/2024 | 09:34:24 | 96.950 | 0 |
| 10/10/2024 | 21:34:25 | 96.890 | 0 |
All quotes in EUR
