| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:40 PM | 96.890 | 0 |
| 2024-10-10 | 7:35:23 PM | 96.880 | 0 |
| 2024-10-10 | 6:34:23 PM | 96.900 | 0 |
| 2024-10-10 | 4:34:36 PM | 96.900 | 0 |
| 2024-10-10 | 3:34:50 PM | 96.940 | 0 |
| 2024-10-10 | 2:34:39 PM | 96.980 | 0 |
| 2024-10-10 | 1:34:38 PM | 96.920 | 0 |
| 2024-10-10 | 12:34:41 PM | 96.950 | 0 |
| 2024-10-10 | 11:34:36 AM | 96.820 | 0 |
| 2024-10-10 | 10:34:23 AM | 96.760 | 0 |
| 2024-10-10 | 9:34:20 AM | 96.870 | 0 |
| 2024-10-09 | 9:34:22 PM | 97.050 | 0 |
| 2024-10-09 | 8:34:34 PM | 96.980 | 0 |