DZ Bank Aktienanleihe DRW3 28.03..../ DE000DQ55GZ3 /
| 09/09/2024 14:34:39 | Chg. +0.010 | Volume | Bid15:23:16 | Ask15:23:16 | High | Low |
|---|---|---|---|---|---|---|
| 96.930EUR | +0.01% | 0 Turnover: 0.000 |
96.950Bid Size: 200,000 | 97.150Ask Size: 200,000 | 97.320 | 96.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 14:34:39 | 96.930 | 0 |
| 09/09/2024 | 13:34:25 | 97.000 | 0 |
| 09/09/2024 | 12:34:18 | 97.080 | 0 |
| 09/09/2024 | 11:34:19 | 97.080 | 0 |
| 09/09/2024 | 10:34:36 | 97.320 | 0 |
| 09/09/2024 | 09:34:23 | 97.320 | 0 |
| 09/09/2024 | 08:34:08 | 97.050 | 0 |
| 06/09/2024 | 21:34:44 | 96.920 | 0 |
| 06/09/2024 | 20:34:15 | 96.920 | 0 |
| 06/09/2024 | 19:35:14 | 96.950 | 0 |
| 06/09/2024 | 18:34:46 | 96.950 | 0 |
| 06/09/2024 | 16:34:36 | 97.170 | 0 |
| 06/09/2024 | 15:34:49 | 97.310 | 0 |
All quotes in EUR
