| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:34:21 PM | 97.300 | 0 |
| 2024-09-06 | 1:34:35 PM | 97.300 | 0 |
| 2024-09-06 | 12:34:43 PM | 97.240 | 0 |
| 2024-09-06 | 11:34:46 AM | 97.240 | 0 |
| 2024-09-06 | 10:34:16 AM | 97.560 | 0 |
| 2024-09-06 | 9:34:21 AM | 97.670 | 0 |
| 2024-09-06 | 8:34:19 AM | 97.400 | 0 |
| 2024-09-05 | 9:34:23 PM | 97.450 | 0 |
| 2024-09-05 | 8:34:26 PM | 97.410 | 0 |
| 2024-09-05 | 7:35:12 PM | 97.290 | 0 |
| 2024-09-05 | 6:34:42 PM | 97.430 | 0 |
| 2024-09-05 | 4:34:29 PM | 97.900 | 0 |
| 2024-09-05 | 3:34:34 PM | 97.910 | 0 |