| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:34:23 PM | 97.840 | 0 |
| 2024-09-05 | 1:34:14 PM | 97.400 | 0 |
| 2024-09-05 | 12:34:34 PM | 97.400 | 0 |
| 2024-09-05 | 11:34:39 AM | 97.550 | 0 |
| 2024-09-05 | 10:34:32 AM | 97.370 | 0 |
| 2024-09-05 | 9:34:39 AM | 97.440 | 0 |
| 2024-09-05 | 8:34:18 AM | 97.110 | 0 |
| 2024-09-04 | 9:34:19 PM | 97.150 | 0 |
| 2024-09-04 | 8:34:25 PM | 97.170 | 0 |
| 2024-09-04 | 7:35:25 PM | 97.070 | 0 |
| 2024-09-04 | 6:34:44 PM | 97.260 | 0 |
| 2024-09-04 | 4:34:45 PM | 97.350 | 0 |
| 2024-09-04 | 3:34:47 PM | 97.310 | 0 |