DZ Bank Aktienanleihe DRW3 28.03..../ DE000DQ0H8S2 /
06/09/2024 21:34:21 | Chg. -0.090 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
---|---|---|---|---|---|---|
100.360EUR | -0.09% | 0 Turnover: 0.000 |
100.350Bid Size: 20,000 | 100.950Ask Size: 20,000 | 100.600 | 100.360 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:34:21 | 100.360 | 0 |
06/09/2024 | 20:34:35 | 100.360 | 0 |
06/09/2024 | 19:35:28 | 100.380 | 0 |
06/09/2024 | 18:34:16 | 100.380 | 0 |
06/09/2024 | 16:34:18 | 100.540 | 0 |
06/09/2024 | 15:34:24 | 100.560 | 0 |
06/09/2024 | 14:34:43 | 100.550 | 0 |
06/09/2024 | 13:34:17 | 100.550 | 0 |
06/09/2024 | 12:34:36 | 100.550 | 0 |
06/09/2024 | 11:34:24 | 100.550 | 0 |
06/09/2024 | 10:34:35 | 100.570 | 0 |
06/09/2024 | 09:34:40 | 100.600 | 0 |
06/09/2024 | 08:34:09 | 100.450 | 0 |
All quotes in EUR