| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 14:34:15 | 100,820 | 0 |
| 05.07.2024 | 13:34:28 | 100,820 | 0 |
| 05.07.2024 | 12:34:19 | 100,830 | 0 |
| 05.07.2024 | 11:34:44 | 100,830 | 0 |
| 05.07.2024 | 10:34:14 | 100,830 | 0 |
| 05.07.2024 | 09:34:18 | 100,880 | 0 |
| 05.07.2024 | 08:34:14 | 100,740 | 0 |
| 04.07.2024 | 21:34:26 | 100,700 | 0 |
| 04.07.2024 | 20:34:19 | 100,700 | 0 |
| 04.07.2024 | 19:35:12 | 100,700 | 0 |
| 04.07.2024 | 18:34:24 | 100,710 | 0 |
| 04.07.2024 | 16:34:18 | 100,850 | 0 |
| 04.07.2024 | 15:34:27 | 100,830 | 0 |