DZ Bank Aktienanleihe DRW3 28.03..../ DE000DQ0H8S2 /
| 31/07/2024 21:34:39 | Chg. +0.020 | Volume | Bid21:55:06 | Ask21:55:06 | High | Low |
|---|---|---|---|---|---|---|
| 100.600EUR | +0.02% | 0 Turnover: 0.000 |
100.590Bid Size: 20,000 | 101.190Ask Size: 20,000 | 100.770 | 100.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:34:39 | 100.600 | 0 |
| 31/07/2024 | 20:34:44 | 100.580 | 0 |
| 31/07/2024 | 19:35:10 | 100.640 | 0 |
| 31/07/2024 | 18:34:26 | 100.640 | 0 |
| 31/07/2024 | 16:34:49 | 100.770 | 0 |
| 31/07/2024 | 15:34:47 | 100.750 | 0 |
| 31/07/2024 | 14:34:25 | 100.750 | 0 |
| 31/07/2024 | 13:34:42 | 100.760 | 0 |
| 31/07/2024 | 12:34:44 | 100.760 | 0 |
| 31/07/2024 | 11:34:18 | 100.760 | 0 |
| 31/07/2024 | 10:34:21 | 100.770 | 0 |
| 31/07/2024 | 09:34:48 | 100.760 | 0 |
| 31/07/2024 | 08:34:18 | 100.610 | 0 |
All quotes in EUR
