| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:42 PM | 100.550 | 0 |
| 2024-07-29 | 8:34:43 PM | 100.550 | 0 |
| 2024-07-29 | 7:35:26 PM | 100.570 | 0 |
| 2024-07-29 | 6:34:27 PM | 100.580 | 0 |
| 2024-07-29 | 4:34:20 PM | 100.680 | 0 |
| 2024-07-29 | 3:34:22 PM | 100.670 | 0 |
| 2024-07-29 | 2:34:26 PM | 100.700 | 0 |
| 2024-07-29 | 1:34:39 PM | 100.730 | 0 |
| 2024-07-29 | 12:34:43 PM | 100.760 | 0 |
| 2024-07-29 | 11:34:27 AM | 100.770 | 0 |
| 2024-07-29 | 10:34:29 AM | 100.750 | 0 |
| 2024-07-29 | 9:34:40 AM | 100.740 | 0 |
| 2024-07-29 | 8:34:08 AM | 100.520 | 0 |