DZ Bank Aktienanleihe DRW3 27.06..../ DE000DQ3CL39 /
| 7/16/2024 2:34:14 PM | Chg. -0.200 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.320EUR | -0.20% | 0 Turnover: 0.000 |
99.320Bid Size: 200,000 | 99.520Ask Size: 200,000 | 99.610 | 99.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 2:34:14 PM | 99.320 | 0 |
| 7/16/2024 | 1:34:29 PM | 99.430 | 0 |
| 7/16/2024 | 12:34:33 PM | 99.550 | 0 |
| 7/16/2024 | 11:34:16 AM | 99.580 | 0 |
| 7/16/2024 | 10:34:24 AM | 99.580 | 0 |
| 7/16/2024 | 9:34:12 AM | 99.610 | 0 |
| 7/16/2024 | 8:34:12 AM | 99.480 | 0 |
| 7/15/2024 | 9:34:15 PM | 99.520 | 0 |
| 7/15/2024 | 8:34:17 PM | 99.520 | 0 |
| 7/15/2024 | 7:35:01 PM | 99.540 | 0 |
| 7/15/2024 | 6:34:14 PM | 99.550 | 0 |
| 7/15/2024 | 4:34:24 PM | 99.600 | 0 |
| 7/15/2024 | 3:34:22 PM | 99.680 | 0 |
All quotes in EUR
