DZ Bank Aktienanleihe DRW3 27.06..../ DE000DQ3CL54 /
| 8/2/2024 9:34:28 PM | Chg. -1.500 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.910EUR | -1.57% | 0 Turnover: 0.000 |
93.560Bid Size: 20,000 | 94.970Ask Size: 20,000 | 95.580 | 93.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:28 PM | 93.910 | 0 |
| 8/2/2024 | 8:34:37 PM | 93.650 | 0 |
| 8/2/2024 | 7:35:25 PM | 93.680 | 0 |
| 8/2/2024 | 6:34:30 PM | 93.690 | 0 |
| 8/2/2024 | 4:34:49 PM | 94.190 | 0 |
| 8/2/2024 | 3:34:51 PM | 94.230 | 0 |
| 8/2/2024 | 2:34:25 PM | 94.300 | 0 |
| 8/2/2024 | 1:34:38 PM | 94.320 | 0 |
| 8/2/2024 | 12:34:23 PM | 94.320 | 0 |
| 8/2/2024 | 11:34:24 AM | 95.280 | 0 |
| 8/2/2024 | 10:34:47 AM | 95.330 | 0 |
| 8/2/2024 | 9:34:19 AM | 95.580 | 0 |
| 8/2/2024 | 8:34:14 AM | 94.950 | 0 |
All quotes in EUR
