| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:31 PM | 92.630 | 0 |
| 2024-09-05 | 8:34:37 PM | 92.590 | 0 |
| 2024-09-05 | 7:35:20 PM | 92.470 | 0 |
| 2024-09-05 | 6:34:19 PM | 92.610 | 0 |
| 2024-09-05 | 4:34:37 PM | 93.080 | 0 |
| 2024-09-05 | 3:34:40 PM | 93.090 | 0 |
| 2024-09-05 | 2:34:15 PM | 93.020 | 0 |
| 2024-09-05 | 1:34:33 PM | 92.580 | 0 |
| 2024-09-05 | 12:34:47 PM | 92.580 | 0 |
| 2024-09-05 | 11:34:45 AM | 92.740 | 0 |
| 2024-09-05 | 10:34:21 AM | 92.430 | 0 |
| 2024-09-05 | 9:34:39 AM | 92.510 | 0 |
| 2024-09-05 | 8:34:08 AM | 92.190 | 0 |