DZ Bank Aktienanleihe DRW3 27.06..../ DE000DQ3CL54 /
| 2024-07-31 4:34:39 PM | Chg. +0.610 | Volume | Bid5:57:44 PM | Ask5:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.520EUR | +0.64% | 0 Turnover: 0.000 |
96.240Bid Size: 70,000 | 97.420Ask Size: 70,000 | 96.530 | 96.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:39 PM | 96.520 | 0 |
| 2024-07-31 | 3:34:37 PM | 96.400 | 0 |
| 2024-07-31 | 2:34:17 PM | 96.390 | 0 |
| 2024-07-31 | 1:34:19 PM | 96.530 | 0 |
| 2024-07-31 | 12:34:24 PM | 96.480 | 0 |
| 2024-07-31 | 11:34:28 AM | 96.520 | 0 |
| 2024-07-31 | 10:34:35 AM | 96.530 | 0 |
| 2024-07-31 | 9:34:25 AM | 96.530 | 0 |
| 2024-07-31 | 8:34:16 AM | 96.270 | 0 |
| 2024-07-30 | 9:34:44 PM | 95.910 | 0 |
| 2024-07-30 | 8:34:45 PM | 95.910 | 0 |
| 2024-07-30 | 7:35:23 PM | 95.920 | 0 |
| 2024-07-30 | 6:34:20 PM | 95.970 | 0 |
All quotes in EUR
