DZ Bank Aktienanleihe DRW3 27.06..../ DE000DQ3CL05 /
| 7/16/2024 9:34:20 PM | Chg. -0.050 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.500EUR | -0.05% | 0 Turnover: 0.000 |
99.480Bid Size: 20,000 | 100.080Ask Size: 20,000 | 99.700 | 99.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:34:20 PM | 99.500 | 0 |
| 7/16/2024 | 8:34:18 PM | 99.490 | 0 |
| 7/16/2024 | 7:35:16 PM | 99.510 | 0 |
| 7/16/2024 | 6:34:20 PM | 99.510 | 0 |
| 7/16/2024 | 4:34:45 PM | 99.670 | 0 |
| 7/16/2024 | 3:34:24 PM | 99.560 | 0 |
| 7/16/2024 | 2:34:24 PM | 99.600 | 0 |
| 7/16/2024 | 1:34:43 PM | 99.640 | 0 |
| 7/16/2024 | 12:34:48 PM | 99.690 | 0 |
| 7/16/2024 | 11:34:19 AM | 99.700 | 0 |
| 7/16/2024 | 10:34:38 AM | 99.700 | 0 |
| 7/16/2024 | 9:34:23 AM | 99.700 | 0 |
| 7/16/2024 | 8:34:16 AM | 99.560 | 0 |
All quotes in EUR
