| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:40 PM | 98.100 | 0 |
| 2024-08-14 | 8:34:38 PM | 98.100 | 0 |
| 2024-08-14 | 7:35:05 PM | 98.130 | 0 |
| 2024-08-14 | 6:34:42 PM | 98.130 | 0 |
| 2024-08-14 | 4:34:41 PM | 98.320 | 0 |
| 2024-08-14 | 3:34:28 PM | 98.480 | 0 |
| 2024-08-14 | 2:34:52 PM | 98.530 | 0 |
| 2024-08-14 | 1:34:38 PM | 98.490 | 0 |
| 2024-08-14 | 12:34:26 PM | 98.510 | 0 |
| 2024-08-14 | 11:34:36 AM | 98.480 | 0 |
| 2024-08-14 | 10:34:44 AM | 98.400 | 0 |
| 2024-08-14 | 9:34:22 AM | 98.440 | 0 |
| 2024-08-14 | 8:34:16 AM | 98.150 | 0 |