| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 15:34:21 | 99.100 | 0 |
| 30/07/2024 | 14:34:43 | 99.130 | 0 |
| 30/07/2024 | 13:34:24 | 99.100 | 0 |
| 30/07/2024 | 12:34:37 | 99.020 | 0 |
| 30/07/2024 | 11:34:27 | 99.000 | 0 |
| 30/07/2024 | 10:34:32 | 99.030 | 0 |
| 30/07/2024 | 09:34:21 | 98.960 | 0 |
| 30/07/2024 | 08:34:16 | 98.880 | 0 |
| 29/07/2024 | 21:34:36 | 98.870 | 0 |
| 29/07/2024 | 20:34:38 | 98.870 | 0 |
| 29/07/2024 | 19:35:15 | 98.890 | 0 |
| 29/07/2024 | 18:34:45 | 98.890 | 0 |
| 29/07/2024 | 16:34:16 | 98.950 | 0 |