DZ Bank Aktienanleihe DMP 31.12.2.../ DE000DJ55NV3 /
| 09/07/2024 12:34:42 | Chg. +0.100 | Volume | Bid13:02:32 | Ask13:02:32 | High | Low |
|---|---|---|---|---|---|---|
| 99.280EUR | +0.10% | 0 Turnover: 0.000 |
99.300Bid Size: 200,000 | 99.500Ask Size: 200,000 | 99.470 | 99.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 12:34:42 | 99.280 | 0 |
| 09/07/2024 | 11:34:25 | 99.300 | 0 |
| 09/07/2024 | 10:34:22 | 99.390 | 0 |
| 09/07/2024 | 09:34:41 | 99.470 | 0 |
| 09/07/2024 | 08:34:12 | 99.230 | 0 |
| 08/07/2024 | 21:34:15 | 99.180 | 0 |
| 08/07/2024 | 20:34:19 | 99.180 | 0 |
| 08/07/2024 | 19:35:29 | 99.320 | 0 |
| 08/07/2024 | 18:34:36 | 99.320 | 0 |
| 08/07/2024 | 16:34:23 | 99.540 | 0 |
| 08/07/2024 | 15:34:19 | 99.640 | 0 |
| 08/07/2024 | 14:34:17 | 99.720 | 0 |
| 08/07/2024 | 13:34:22 | 99.740 | 0 |
All quotes in EUR
