| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:34:15 | 98.990 | 0 |
| 12/11/2024 | 20:34:19 | 98.960 | 0 |
| 12/11/2024 | 19:35:32 | 98.960 | 0 |
| 12/11/2024 | 18:34:18 | 98.790 | 0 |
| 12/11/2024 | 16:34:17 | 98.940 | 0 |
| 12/11/2024 | 15:34:44 | 98.900 | 0 |
| 12/11/2024 | 14:34:39 | 98.900 | 0 |
| 12/11/2024 | 13:34:44 | 98.770 | 0 |
| 12/11/2024 | 12:34:43 | 98.860 | 0 |
| 12/11/2024 | 11:34:41 | 98.730 | 0 |
| 12/11/2024 | 10:34:40 | 98.930 | 0 |
| 12/11/2024 | 09:34:20 | 98.850 | 0 |
| 12/11/2024 | 08:34:17 | 99.280 | 0 |