| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:34:49 PM | 98.750 | 0 |
| 2024-10-10 | 1:34:43 PM | 98.780 | 0 |
| 2024-10-10 | 12:34:23 PM | 98.780 | 0 |
| 2024-10-10 | 11:34:41 AM | 98.780 | 0 |
| 2024-10-10 | 10:34:33 AM | 98.850 | 0 |
| 2024-10-10 | 9:34:13 AM | 99.130 | 0 |
| 2024-10-10 | 8:34:08 AM | 98.960 | 0 |
| 2024-10-09 | 9:34:37 PM | 99.000 | 0 |
| 2024-10-09 | 8:34:27 PM | 99.000 | 0 |
| 2024-10-09 | 7:35:05 PM | 99.020 | 0 |
| 2024-10-09 | 6:34:15 PM | 99.020 | 0 |
| 2024-10-09 | 4:34:27 PM | 99.170 | 0 |
| 2024-10-09 | 3:34:21 PM | 99.080 | 0 |