DZ Bank Aktienanleihe DMP 28.03.2.../ DE000DQ0SWW6 /
| 7/9/2024 9:34:14 AM | Chg. +0.490 | Volume | Bid9:42:18 AM | Ask9:42:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.340EUR | +0.51% | 0 Turnover: 0.000 |
97.050Bid Size: 200,000 | 97.250Ask Size: 200,000 | 97.340 | 96.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:14 AM | 97.340 | 0 |
| 7/9/2024 | 8:34:06 AM | 96.910 | 0 |
| 7/8/2024 | 9:34:26 PM | 96.850 | 0 |
| 7/8/2024 | 8:34:25 PM | 96.850 | 0 |
| 7/8/2024 | 7:34:56 PM | 97.120 | 0 |
| 7/8/2024 | 6:34:24 PM | 97.120 | 0 |
| 7/8/2024 | 4:34:29 PM | 97.520 | 0 |
| 7/8/2024 | 3:34:20 PM | 97.750 | 0 |
| 7/8/2024 | 2:34:18 PM | 97.980 | 0 |
| 7/8/2024 | 1:34:20 PM | 98.020 | 0 |
| 7/8/2024 | 12:34:25 PM | 98.020 | 0 |
| 7/8/2024 | 11:34:28 AM | 98.140 | 0 |
| 7/8/2024 | 10:34:15 AM | 98.250 | 0 |
All quotes in EUR
