| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 20:34:11 | 91.450 | 0 |
| 12/11/2024 | 19:34:49 | 91.400 | 0 |
| 12/11/2024 | 18:34:20 | 90.940 | 0 |
| 12/11/2024 | 16:34:17 | 91.280 | 0 |
| 12/11/2024 | 15:34:25 | 91.170 | 0 |
| 12/11/2024 | 14:34:32 | 91.170 | 0 |
| 12/11/2024 | 13:34:15 | 90.850 | 0 |
| 12/11/2024 | 12:34:15 | 91.060 | 0 |
| 12/11/2024 | 11:34:24 | 90.740 | 0 |
| 12/11/2024 | 10:34:22 | 91.280 | 0 |
| 12/11/2024 | 09:34:16 | 91.060 | 0 |
| 12/11/2024 | 08:34:11 | 92.500 | 0 |
| 11/11/2024 | 21:34:23 | 92.980 | 0 |