| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:34:17 | 97.660 | 0 |
| 05.07.2024 | 08:34:09 | 97.440 | 0 |
| 04.07.2024 | 21:34:24 | 97.180 | 0 |
| 04.07.2024 | 20:34:22 | 97.270 | 0 |
| 04.07.2024 | 19:34:58 | 97.380 | 0 |
| 04.07.2024 | 18:34:30 | 97.400 | 0 |
| 04.07.2024 | 16:34:23 | 97.500 | 0 |
| 04.07.2024 | 15:34:18 | 97.500 | 0 |
| 04.07.2024 | 14:34:14 | 97.500 | 0 |
| 04.07.2024 | 13:34:11 | 97.500 | 0 |
| 04.07.2024 | 12:34:32 | 97.280 | 0 |
| 04.07.2024 | 11:34:22 | 97.370 | 0 |
| 04.07.2024 | 10:34:20 | 97.240 | 0 |