| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:34:14 PM | 97.100 | 0 |
| 2024-08-01 | 2:34:25 PM | 97.100 | 0 |
| 2024-08-01 | 1:34:30 PM | 97.000 | 0 |
| 2024-08-01 | 11:34:19 AM | 97.280 | 0 |
| 2024-08-01 | 10:34:20 AM | 97.280 | 0 |
| 2024-08-01 | 9:34:29 AM | 96.910 | 0 |
| 2024-08-01 | 8:34:12 AM | 96.860 | 0 |
| 2024-07-31 | 9:34:14 PM | 96.600 | 0 |
| 2024-07-31 | 8:34:16 PM | 96.600 | 0 |
| 2024-07-31 | 7:34:54 PM | 96.830 | 0 |
| 2024-07-31 | 6:34:30 PM | 96.830 | 0 |
| 2024-07-31 | 4:34:25 PM | 96.850 | 0 |
| 2024-07-31 | 3:34:33 PM | 96.900 | 0 |