| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 09:34:19 | 98.250 | 0 |
| 08/07/2024 | 08:34:08 | 97.790 | 0 |
| 05/07/2024 | 21:34:12 | 97.710 | 0 |
| 05/07/2024 | 20:34:29 | 97.710 | 0 |
| 05/07/2024 | 19:34:52 | 97.850 | 0 |
| 05/07/2024 | 18:34:15 | 97.850 | 0 |
| 05/07/2024 | 16:34:25 | 97.740 | 0 |
| 05/07/2024 | 15:34:28 | 97.780 | 0 |
| 05/07/2024 | 14:34:11 | 97.700 | 0 |
| 05/07/2024 | 13:34:18 | 97.530 | 0 |
| 05/07/2024 | 12:34:12 | 97.570 | 0 |
| 05/07/2024 | 11:34:29 | 97.830 | 0 |
| 05/07/2024 | 10:34:12 | 97.870 | 0 |