DZ Bank Aktienanleihe DMP 27.06.2.../ DE000DQ3K985 /
02/08/2024 21:34:37 | Chg. -1.050 | Volume | Bid21:50:17 | Ask21:50:17 | High | Low |
---|---|---|---|---|---|---|
99.130EUR | -1.05% | 0 Turnover: 0.000 |
99.130Bid Size: 50,000 | 99.660Ask Size: 50,000 | 100.020 | 98.530 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:34:37 | 99.130 | 0 |
02/08/2024 | 20:34:40 | 98.710 | 0 |
02/08/2024 | 18:34:16 | 99.160 | 0 |
02/08/2024 | 16:34:22 | 98.530 | 0 |
02/08/2024 | 15:34:52 | 99.120 | 0 |
02/08/2024 | 14:34:27 | 99.540 | 0 |
02/08/2024 | 13:34:40 | 99.650 | 0 |
02/08/2024 | 12:34:25 | 99.710 | 0 |
02/08/2024 | 11:34:18 | 99.750 | 0 |
02/08/2024 | 10:34:41 | 100.020 | 0 |
02/08/2024 | 09:34:21 | 99.980 | 0 |
02/08/2024 | 08:34:13 | 99.550 | 0 |
01/08/2024 | 21:34:20 | 100.180 | 0 |
All quotes in EUR