DZ Bank Aktienanleihe DMP 27.06.2.../ DE000DQ3K985 /
| 8/2/2024 9:34:37 PM | Chg. -1.050 | Volume | Bid9:50:17 PM | Ask9:50:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.130EUR | -1.05% | 0 Turnover: 0.000 |
99.130Bid Size: 50,000 | 99.660Ask Size: 50,000 | 100.020 | 98.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:37 PM | 99.130 | 0 |
| 8/2/2024 | 8:34:40 PM | 98.710 | 0 |
| 8/2/2024 | 6:34:16 PM | 99.160 | 0 |
| 8/2/2024 | 4:34:22 PM | 98.530 | 0 |
| 8/2/2024 | 3:34:52 PM | 99.120 | 0 |
| 8/2/2024 | 2:34:27 PM | 99.540 | 0 |
| 8/2/2024 | 1:34:40 PM | 99.650 | 0 |
| 8/2/2024 | 12:34:25 PM | 99.710 | 0 |
| 8/2/2024 | 11:34:18 AM | 99.750 | 0 |
| 8/2/2024 | 10:34:41 AM | 100.020 | 0 |
| 8/2/2024 | 9:34:21 AM | 99.980 | 0 |
| 8/2/2024 | 8:34:13 AM | 99.550 | 0 |
| 8/1/2024 | 9:34:20 PM | 100.180 | 0 |
All quotes in EUR
