DZ Bank Aktienanleihe DHER 28.03..../ DE000DQ4UZG0 /
| 8/8/2024 8:34:15 AM | Chg. +0.280 | Volume | Bid9:11:41 AM | Ask9:11:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.940EUR | +0.30% | 0 Turnover: 0.000 |
93.630Bid Size: 200,000 | 93.830Ask Size: 200,000 | 93.940 | 93.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 8:34:15 AM | 93.940 | 0 |
| 8/7/2024 | 9:34:14 PM | 93.660 | 0 |
| 8/7/2024 | 8:34:18 PM | 93.660 | 0 |
| 8/7/2024 | 7:35:09 PM | 94.210 | 0 |
| 8/7/2024 | 6:34:19 PM | 94.260 | 0 |
| 8/7/2024 | 4:34:50 PM | 94.070 | 0 |
| 8/7/2024 | 3:34:39 PM | 94.340 | 0 |
| 8/7/2024 | 2:34:19 PM | 93.770 | 0 |
| 8/7/2024 | 1:34:20 PM | 93.720 | 0 |
| 8/7/2024 | 12:34:25 PM | 94.100 | 0 |
| 8/7/2024 | 11:34:42 AM | 93.640 | 0 |
| 8/7/2024 | 10:34:17 AM | 93.940 | 0 |
| 8/7/2024 | 9:34:26 AM | 93.900 | 0 |
All quotes in EUR
