| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.09.2024 | 08:34:19 | 103,310 | 0 |
| 11.09.2024 | 21:34:25 | 103,360 | 0 |
| 11.09.2024 | 20:34:42 | 103,250 | 0 |
| 11.09.2024 | 19:35:28 | 103,240 | 0 |
| 11.09.2024 | 18:34:26 | 103,270 | 0 |
| 11.09.2024 | 16:34:19 | 103,270 | 0 |
| 11.09.2024 | 15:34:22 | 103,610 | 0 |
| 11.09.2024 | 14:34:42 | 103,470 | 0 |
| 11.09.2024 | 13:34:36 | 103,810 | 0 |
| 11.09.2024 | 12:34:44 | 103,540 | 0 |
| 11.09.2024 | 11:34:33 | 103,430 | 0 |
| 11.09.2024 | 10:34:18 | 103,520 | 0 |
| 11.09.2024 | 09:34:46 | 103,550 | 0 |