DZ Bank Aktienanleihe DHER 28.03..../ DE000DJ8C9M5 /
| 8/5/2024 4:34:44 PM | Chg. -0.860 | Volume | Bid5:46:25 PM | Ask5:46:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.970EUR | -0.92% | 0 Turnover: 0.000 |
93.370Bid Size: 100,000 | 93.770Ask Size: 100,000 | 93.380 | 91.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:34:44 PM | 92.970 | 0 |
| 8/5/2024 | 3:34:47 PM | 91.940 | 0 |
| 8/5/2024 | 2:34:48 PM | 91.910 | 0 |
| 8/5/2024 | 1:34:34 PM | 91.940 | 0 |
| 8/5/2024 | 12:34:22 PM | 92.010 | 0 |
| 8/5/2024 | 11:34:28 AM | 92.780 | 0 |
| 8/5/2024 | 10:34:26 AM | 93.100 | 0 |
| 8/5/2024 | 9:34:17 AM | 92.580 | 0 |
| 8/5/2024 | 8:34:07 AM | 93.380 | 0 |
| 8/2/2024 | 9:34:27 PM | 93.830 | 0 |
| 8/2/2024 | 8:34:28 PM | 93.810 | 0 |
| 8/2/2024 | 7:35:18 PM | 93.840 | 0 |
| 8/2/2024 | 6:34:47 PM | 93.850 | 0 |
All quotes in EUR
