| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:34:15 | 94.010 | 0 |
| 08.07.2024 | 20:34:37 | 94.000 | 0 |
| 08.07.2024 | 19:35:19 | 94.050 | 0 |
| 08.07.2024 | 18:34:35 | 94.040 | 0 |
| 08.07.2024 | 16:34:39 | 94.520 | 0 |
| 08.07.2024 | 15:34:41 | 94.920 | 0 |
| 08.07.2024 | 14:34:44 | 95.070 | 0 |
| 08.07.2024 | 13:34:28 | 94.410 | 0 |
| 08.07.2024 | 12:34:40 | 94.560 | 0 |
| 08.07.2024 | 11:34:21 | 95.010 | 0 |
| 08.07.2024 | 10:34:38 | 94.730 | 0 |
| 08.07.2024 | 09:34:20 | 92.860 | 0 |
| 08.07.2024 | 08:34:09 | 92.500 | 0 |