| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:34:22 PM | 93.640 | 0 |
| 2024-08-02 | 3:34:29 PM | 93.420 | 0 |
| 2024-08-02 | 2:34:44 PM | 93.670 | 0 |
| 2024-08-02 | 1:34:17 PM | 94.110 | 0 |
| 2024-08-02 | 12:34:38 PM | 93.920 | 0 |
| 2024-08-02 | 11:34:27 AM | 93.810 | 0 |
| 2024-08-02 | 10:34:21 AM | 94.000 | 0 |
| 2024-08-02 | 9:34:50 AM | 94.300 | 0 |
| 2024-08-02 | 8:34:24 AM | 95.450 | 0 |
| 2024-08-01 | 9:34:34 PM | 95.970 | 0 |
| 2024-08-01 | 8:34:42 PM | 95.960 | 0 |
| 2024-08-01 | 7:35:17 PM | 96.170 | 0 |
| 2024-08-01 | 6:34:22 PM | 96.180 | 0 |