DZ Bank Aktienanleihe DHER 27.06..../ DE000DQ081Q4 /
| 10/07/2024 19:35:18 | Var. +2.160 | Volume | Denaro19:55:34 | Lettera19:55:34 | Max | Min |
|---|---|---|---|---|---|---|
| 94.850EUR | +2.33% | 0 Fatturato: 0.000 |
94.980Quantità in denaro: 100,000 | 95.380Quantità in lettera: 100,000 | 95.830 | 93.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:35:18 | 94.850 | 0 |
| 10/07/2024 | 18:34:15 | 94.630 | 0 |
| 10/07/2024 | 16:34:36 | 94.820 | 0 |
| 10/07/2024 | 15:34:18 | 95.830 | 0 |
| 10/07/2024 | 14:34:23 | 95.710 | 0 |
| 10/07/2024 | 13:34:42 | 95.270 | 0 |
| 10/07/2024 | 12:34:26 | 95.320 | 0 |
| 10/07/2024 | 11:34:17 | 94.950 | 0 |
| 10/07/2024 | 10:34:45 | 94.460 | 0 |
| 10/07/2024 | 09:34:43 | 93.110 | 0 |
| 10/07/2024 | 08:34:08 | 93.210 | 0 |
| 09/07/2024 | 21:34:34 | 92.690 | 0 |
| 09/07/2024 | 20:34:25 | 92.690 | 0 |
Tutte le quotazioni in EUR
