| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 19:35:06 | 93,840 | 0 |
| 08.07.2024 | 18:34:15 | 93,830 | 0 |
| 08.07.2024 | 16:34:36 | 94,280 | 0 |
| 08.07.2024 | 15:34:31 | 94,650 | 0 |
| 08.07.2024 | 14:34:35 | 94,940 | 0 |
| 08.07.2024 | 13:34:36 | 94,340 | 0 |
| 08.07.2024 | 12:34:42 | 94,480 | 0 |
| 08.07.2024 | 11:34:48 | 95,190 | 0 |
| 08.07.2024 | 10:34:21 | 94,930 | 0 |
| 08.07.2024 | 09:34:39 | 93,230 | 0 |
| 08.07.2024 | 08:34:08 | 93,080 | 0 |
| 05.07.2024 | 21:34:18 | 97,150 | 0 |
| 05.07.2024 | 20:34:18 | 97,150 | 0 |